UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,106 Value ($000) $7,872 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 24,273 Value ($000) $4,962 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 7,462 Value ($000) $1,352 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 144,116 Value ($000) $27,079 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 12,450 Value ($000) $2,234 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 6,250 Value ($000) $1,431 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 11,950 Value ($000) $2,210 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 33,693 Value ($000) $6,148 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 28,550 Value ($000) $4,352 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 11,024 Value ($000) $1,386 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 11,040 Value ($000) $1,742 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 31,122 Value ($000) $3,956 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 29,867 Value ($000) $4,208 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 6,418 Value ($000) $566 Avg Close $101.60 Range $86.21 - $118.37
Q4 2021
Shares 2,044 Value ($000) $265 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 3,927 Value ($000) $543 Avg Close $147.91 Range $135.25 - $161.16
Q1 2021
Shares 5,191 Value ($000) $692 Avg Close $129.20 Range $120.33 - $140.10
Q3 2020
Shares 5,551 Value ($000) $594 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 19,069 Value ($000) $1,771 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 16,171 Value ($000) $1,602 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 15,232 Value ($000) $2,185 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 25,300 Value ($000) $3,763 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 8,042 Value ($000) $1,049 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 10,519 Value ($000) $1,407 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 17,154 Value ($000) $1,999 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 76,934 Value ($000) $9,835 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 247,944 Value ($000) $27,631 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 316,998 Value ($000) $37,536 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 456,351 Value ($000) $51,727 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 499,373 Value ($000) $55,401 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 850,665 Value ($000) $103,849 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 710,933 Value ($000) $88,476 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 446,601 Value ($000) $47,510 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 80,011 Value ($000) $9,859 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 121,015 Value ($000) $16,228 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 147,972 Value ($000) $18,455 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 102,437 Value ($000) $12,241 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 203,361 Value ($000) $25,381 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 121,929 Value ($000) $17,326 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 141,166 Value ($000) $16,616 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 96,458 Value ($000) $10,732 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 317,749 Value ($000) $33,205 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 498,120 Value ($000) $47,700 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 821,332 Value ($000) $67,407 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 618,130 Value ($000) $50,229 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 212,447 Value ($000) $15,932 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 18,870 Value ($000) $1,264 Avg Close $62.83 Range $56.17 - $68.06