UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,597 Value ($000) $289 Avg Close $179.96 Range $153.53 - $198.44
Q3 2024
Shares 1,730 Value ($000) $396 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,119 Value ($000) $207 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 2,710 Value ($000) $494 Avg Close $163.89 Range $148.88 - $182.33
Q1 2020
Shares 138,874 Value ($000) $13,760 Avg Close $123.19 Range $63.51 - $144.19
Q1 2019
Shares 119,000 Value ($000) $15,919 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 332,000 Value ($000) $38,698 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 262,000 Value ($000) $33,494 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 262,000 Value ($000) $29,197 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 262,000 Value ($000) $31,023 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 132,000 Value ($000) $14,962 Avg Close $103.09 Range $91.85 - $112.16