UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,700 Value ($000) $301 Avg Close $113.20 Range $106.95 - $118.80

Q2 2017

Shares 26,279 Value ($000) $3,208 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 165,700 Value ($000) $20,621 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 140,000 Value ($000) $14,893 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 119,193 Value ($000) $14,687 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 57,750 Value ($000) $7,744 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 49,535 Value ($000) $6,178 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 41,900 Value ($000) $5,007 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 9,600 Value ($000) $1,198 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 3,400 Value ($000) $483 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 5,000 Value ($000) $589 Avg Close $105.74 Range $96.70 - $116.64

Q3 2014

Shares 39,800 Value ($000) $4,159 Avg Close $101.37 Range $87.04 - $110.39

Q1 2014

Shares 53,100 Value ($000) $4,358 Avg Close $76.70 Range $70.72 - $82.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,700	$301	$113.20	$106.95 - $118.80
Q2 2017	26,279	$3,208	$114.61	$106.45 - $121.75
Q1 2017	165,700	$20,621	$113.71	$101.20 - $124.88
Q4 2016	140,000	$14,893	$113.83	$95.91 - $124.17
Q3 2016	119,193	$14,687	$121.65	$113.43 - $133.24
Q2 2016	57,750	$7,744	$126.57	$116.45 - $134.10
Q1 2016	49,535	$6,178	$107.84	$96.65 - $121.54
Q4 2015	41,900	$5,007	$117.13	$102.74 - $126.16
Q3 2015	9,600	$1,198	$133.25	$114.76 - $142.20
Q2 2015	3,400	$483	$119.82	$105.04 - $137.83
Q1 2015	5,000	$589	$105.74	$96.70 - $116.64
Q3 2014	39,800	$4,159	$101.37	$87.04 - $110.39
Q1 2014	53,100	$4,358	$76.70	$70.72 - $82.01