UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 43 Value ($000) $6 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 105 Value ($000) $14 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 105 Value ($000) $15 Avg Close $147.91 Range $135.25 - $161.16
Q3 2016
Shares 9 Value ($000) $1 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 9 Value ($000) $1 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 9 Value ($000) $1 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 3,132 Value ($000) $374 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 6,200 Value ($000) $774 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 5,833 Value ($000) $829 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 5,838 Value ($000) $687 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 3,069 Value ($000) $341 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 1,518 Value ($000) $128 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 67 Value ($000) $6 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 67 Value ($000) $5 Avg Close $76.70 Range $70.72 - $82.01
Q2 2013
Shares 368 Value ($000) $25 Avg Close $62.83 Range $56.17 - $68.06
Q1 2013
Shares 93 Value ($000) $11 Avg Close $54.36 Range $46.49 - $61.80
Q4 2012
Shares 93 Value ($000) $5 Avg Close — Range —
Q2 2012
Shares 275 Value ($000) $12 Avg Close — Range —