UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 41,827 Value ($000) $5,154 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 41,827 Value ($000) $5,609 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 41,827 Value ($000) $5,217 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 41,827 Value ($000) $4,998 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 41,827 Value ($000) $5,220 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 41,827 Value ($000) $5,944 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 41,877 Value ($000) $5,102 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 44,821 Value ($000) $4,987 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 44,821 Value ($000) $4,684 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 19,871 Value ($000) $1,903 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 19,871 Value ($000) $1,631 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 58,290 Value ($000) $4,737 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 58,290 Value ($000) $4,371 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 57,575 Value ($000) $3,855 Avg Close $62.83 Range $56.17 - $68.06