UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,907 Value ($000) $8,483 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 45,429 Value ($000) $9,288 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 45,009 Value ($000) $8,153 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 43,395 Value ($000) $8,154 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 40,303 Value ($000) $7,231 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 28,140 Value ($000) $6,444 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 34,897 Value ($000) $6,454 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 50,339 Value ($000) $9,185 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 59,367 Value ($000) $9,050 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 65,439 Value ($000) $8,228 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 128,901 Value ($000) $20,337 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 166,933 Value ($000) $21,217 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 186,036 Value ($000) $26 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 278,554 Value ($000) $24,563 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 283,584 Value ($000) $28,560 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 255,951 Value ($000) $37,100 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 305,015 Value ($000) $39,548 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 519,142 Value ($000) $71,834 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 592,871 Value ($000) $86,814 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 684,473 Value ($000) $91,302 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 832,628 Value ($000) $114,486 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 967,422 Value ($000) $103,534 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 777,754 Value ($000) $72,246 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 838,898 Value ($000) $83,118 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 979,802 Value ($000) $140,562 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 1,205,409 Value ($000) $179,305 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 1,434,542 Value ($000) $187,050 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 1,442,569 Value ($000) $192,972 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 1,475,396 Value ($000) $171,972 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 1,766,098 Value ($000) $225,778 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 1,910,567 Value ($000) $212,914 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 1,927,332 Value ($000) $228,215 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 1,844,034 Value ($000) $209,021 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 1,566,918 Value ($000) $173,834 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 1,777,457 Value ($000) $216,992 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 1,614,642 Value ($000) $200,942 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 1,775,336 Value ($000) $188,860 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 1,515,468 Value ($000) $186,736 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 1,456,786 Value ($000) $195,355 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 1,486,816 Value ($000) $185,436 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 1,424,545 Value ($000) $170,219 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 1,229,505 Value ($000) $153,455 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 1,240,205 Value ($000) $176,233 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 963,414 Value ($000) $113,403 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 498,831 Value ($000) $55,500 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 6,900 Value ($000) $721 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 7,025 Value ($000) $673 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 4,550 Value ($000) $373 Avg Close $76.70 Range $70.72 - $82.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,907	$8,483	$220.94	$195.60 - $246.13
Q3 2025	45,429	$9,288	$179.65	$152.04 - $205.57
Q2 2025	45,009	$8,153	$179.96	$153.53 - $198.44
Q1 2025	43,395	$8,154	$181.70	$161.92 - $194.73
Q4 2024	40,303	$7,231	$202.68	$174.63 - $239.03
Q3 2024	28,140	$6,444	$214.27	$176.30 - $242.01
Q2 2024	34,897	$6,454	$175.78	$151.62 - $192.87
Q1 2024	50,339	$9,185	$163.89	$148.88 - $182.33
Q4 2023	59,367	$9,050	$133.35	$118.74 - $153.91
Q3 2023	65,439	$8,228	$135.05	$120.88 - $155.69
Q2 2023	128,901	$20,337	$137.79	$123.94 - $156.80
Q1 2023	166,933	$21,217	$136.14	$112.25 - $152.49
Q4 2022	186,036	$26	$116.28	$81.22 - $140.40
Q3 2022	278,554	$24,563	$101.60	$86.21 - $118.37
Q2 2022	283,584	$28,560	$122.89	$97.16 - $155.26
Q1 2022	255,951	$37,100	$135.55	$120.74 - $150.42
Q4 2021	305,015	$39,548	$125.78	$113.86 - $137.96
Q3 2021	519,142	$71,834	$147.91	$135.25 - $161.16
Q2 2021	592,871	$86,814	$147.53	$128.77 - $158.53
Q1 2021	684,473	$91,302	$129.20	$120.33 - $140.10
Q4 2020	832,628	$114,486	$121.19	$100.67 - $136.60
Q3 2020	967,422	$103,534	$104.18	$84.42 - $119.80
Q2 2020	777,754	$72,246	$97.41	$81.12 - $111.57
Q1 2020	838,898	$83,118	$123.19	$63.51 - $144.19
Q4 2019	979,802	$140,562	$138.49	$127.01 - $146.82
Q3 2019	1,205,409	$179,305	$139.36	$123.89 - $153.02
Q2 2019	1,434,542	$187,050	$121.98	$114.21 - $131.38
Q1 2019	1,442,569	$192,972	$127.52	$111.20 - $137.81
Q4 2018	1,475,396	$171,972	$121.64	$109.21 - $135.20
Q3 2018	1,766,098	$225,778	$118.69	$105.74 - $128.33
Q2 2018	1,910,567	$212,914	$113.20	$106.95 - $118.80
Q1 2018	1,927,332	$228,215	$114.66	$104.83 - $123.79
Q4 2017	1,844,034	$209,021	$103.09	$91.85 - $112.16
Q3 2017	1,566,918	$173,834	$108.48	$101.08 - $121.48
Q2 2017	1,777,457	$216,992	$114.61	$106.45 - $121.75
Q1 2017	1,614,642	$200,942	$113.71	$101.20 - $124.88
Q4 2016	1,775,336	$188,860	$113.83	$95.91 - $124.17
Q3 2016	1,515,468	$186,736	$121.65	$113.43 - $133.24
Q2 2016	1,456,786	$195,355	$126.57	$116.45 - $134.10
Q1 2016	1,486,816	$185,436	$107.84	$96.65 - $121.54
Q4 2015	1,424,545	$170,219	$117.13	$102.74 - $126.16
Q3 2015	1,229,505	$153,455	$133.25	$114.76 - $142.20
Q2 2015	1,240,205	$176,233	$119.82	$105.04 - $137.83
Q1 2015	963,414	$113,403	$105.74	$96.70 - $116.64
Q4 2014	498,831	$55,500	$100.30	$91.29 - $107.74
Q3 2014	6,900	$721	$101.37	$87.04 - $110.39
Q2 2014	7,025	$673	$82.36	$69.64 - $94.32
Q1 2014	4,550	$373	$76.70	$70.72 - $82.01