UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 112,785 Value ($000) $12,512 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 150,734 Value ($000) $18,402 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 156,224 Value ($000) $19,442 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 156,224 Value ($000) $16,619 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 189,684 Value ($000) $23,373 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 195,584 Value ($000) $26,228 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 197,664 Value ($000) $24,653 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 270,003 Value ($000) $32,263 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 409,748 Value ($000) $51,141 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 409,618 Value ($000) $58,207 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 413,187 Value ($000) $48,636 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 413,228 Value ($000) $45,976 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 416,368 Value ($000) $43,510 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 435,670 Value ($000) $41,720 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 405,540 Value ($000) $33,283 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 405,540 Value ($000) $32,954 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 405,540 Value ($000) $30,411 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 301,490 Value ($000) $20,188 Avg Close $62.83 Range $56.17 - $68.06