UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,523 Value ($000) $2,730 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 12,531 Value ($000) $2,562 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 12,581 Value ($000) $2,279 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 12,581 Value ($000) $2,364 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 12,474 Value ($000) $2,238 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 13,256 Value ($000) $3,036 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 13,305 Value ($000) $2,460 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 13,134 Value ($000) $2,396 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 13,393 Value ($000) $2,042 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 13,409 Value ($000) $1,686 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 13,398 Value ($000) $2,114 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 13,283 Value ($000) $1,688 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 12,189 Value ($000) $1,717 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 11,421 Value ($000) $1,007 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 10,178 Value ($000) $1,025 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 8,892 Value ($000) $1,289 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 8,612 Value ($000) $1,117 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 8,468 Value ($000) $1,172 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 7,454 Value ($000) $1,091 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 6,676 Value ($000) $891 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 6,387 Value ($000) $878 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 6,405 Value ($000) $685 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 7,445 Value ($000) $692 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 7,875 Value ($000) $780 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 6,940 Value ($000) $996 Avg Close $138.49 Range $127.01 - $146.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,523	$2,730	$220.94	$195.60 - $246.13
Q3 2025	12,531	$2,562	$179.65	$152.04 - $205.57
Q2 2025	12,581	$2,279	$179.96	$153.53 - $198.44
Q1 2025	12,581	$2,364	$181.70	$161.92 - $194.73
Q4 2024	12,474	$2,238	$202.68	$174.63 - $239.03
Q3 2024	13,256	$3,036	$214.27	$176.30 - $242.01
Q2 2024	13,305	$2,460	$175.78	$151.62 - $192.87
Q1 2024	13,134	$2,396	$163.89	$148.88 - $182.33
Q4 2023	13,393	$2,042	$133.35	$118.74 - $153.91
Q3 2023	13,409	$1,686	$135.05	$120.88 - $155.69
Q2 2023	13,398	$2,114	$137.79	$123.94 - $156.80
Q1 2023	13,283	$1,688	$136.14	$112.25 - $152.49
Q4 2022	12,189	$1,717	$116.28	$81.22 - $140.40
Q3 2022	11,421	$1,007	$101.60	$86.21 - $118.37
Q2 2022	10,178	$1,025	$122.89	$97.16 - $155.26
Q1 2022	8,892	$1,289	$135.55	$120.74 - $150.42
Q4 2021	8,612	$1,117	$125.78	$113.86 - $137.96
Q3 2021	8,468	$1,172	$147.91	$135.25 - $161.16
Q2 2021	7,454	$1,091	$147.53	$128.77 - $158.53
Q1 2021	6,676	$891	$129.20	$120.33 - $140.10
Q4 2020	6,387	$878	$121.19	$100.67 - $136.60
Q3 2020	6,405	$685	$104.18	$84.42 - $119.80
Q2 2020	7,445	$692	$97.41	$81.12 - $111.57
Q1 2020	7,875	$780	$123.19	$63.51 - $144.19
Q4 2019	6,940	$996	$138.49	$127.01 - $146.82