UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $179.96 Range $153.53 - $198.44

Q3 2024

Shares 173 Value ($000) $40 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 1 Value ($000) $0 Avg Close $175.78 Range $151.62 - $192.87

Q4 2020

Shares 4 Value ($000) $1 Avg Close $121.19 Range $100.67 - $136.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$179.96	$153.53 - $198.44
Q3 2024	173	$40	$214.27	$176.30 - $242.01
Q2 2024	1	$0	$175.78	$151.62 - $192.87
Q4 2020	4	$1	$121.19	$100.67 - $136.60