UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,260 Value ($000) $235 Avg Close $181.70 Range $161.92 - $194.73

Q2 2019

Shares 98,790 Value ($000) $12,881 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 97,941 Value ($000) $13,102 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 121,912 Value ($000) $14,210 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 113,135 Value ($000) $14,463 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 86,945 Value ($000) $9,689 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 62,608 Value ($000) $7,413 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 64,758 Value ($000) $7,340 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 63,773 Value ($000) $7,075 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 79,468 Value ($000) $9,701 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 38,218 Value ($000) $4,756 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 42,072 Value ($000) $4,476 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 43,558 Value ($000) $5,367 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 42,801 Value ($000) $5,740 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 42,996 Value ($000) $5,362 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 41,667 Value ($000) $4,979 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 41,477 Value ($000) $5,177 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 44,249 Value ($000) $6,288 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 43,829 Value ($000) $5,159 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 43,042 Value ($000) $4,789 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 42,480 Value ($000) $4,439 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 10,100 Value ($000) $967 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 58,200 Value ($000) $4,776 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 61,800 Value ($000) $5,022 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 35,500 Value ($000) $2,662 Avg Close $66.39 Range $60.42 - $71.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,260	$235	$181.70	$161.92 - $194.73
Q2 2019	98,790	$12,881	$121.98	$114.21 - $131.38
Q1 2019	97,941	$13,102	$127.52	$111.20 - $137.81
Q4 2018	121,912	$14,210	$121.64	$109.21 - $135.20
Q3 2018	113,135	$14,463	$118.69	$105.74 - $128.33
Q2 2018	86,945	$9,689	$113.20	$106.95 - $118.80
Q1 2018	62,608	$7,413	$114.66	$104.83 - $123.79
Q4 2017	64,758	$7,340	$103.09	$91.85 - $112.16
Q3 2017	63,773	$7,075	$108.48	$101.08 - $121.48
Q2 2017	79,468	$9,701	$114.61	$106.45 - $121.75
Q1 2017	38,218	$4,756	$113.71	$101.20 - $124.88
Q4 2016	42,072	$4,476	$113.83	$95.91 - $124.17
Q3 2016	43,558	$5,367	$121.65	$113.43 - $133.24
Q2 2016	42,801	$5,740	$126.57	$116.45 - $134.10
Q1 2016	42,996	$5,362	$107.84	$96.65 - $121.54
Q4 2015	41,667	$4,979	$117.13	$102.74 - $126.16
Q3 2015	41,477	$5,177	$133.25	$114.76 - $142.20
Q2 2015	44,249	$6,288	$119.82	$105.04 - $137.83
Q1 2015	43,829	$5,159	$105.74	$96.70 - $116.64
Q4 2014	43,042	$4,789	$100.30	$91.29 - $107.74
Q3 2014	42,480	$4,439	$101.37	$87.04 - $110.39
Q2 2014	10,100	$967	$82.36	$69.64 - $94.32
Q1 2014	58,200	$4,776	$76.70	$70.72 - $82.01
Q4 2013	61,800	$5,022	$76.09	$71.38 - $79.86
Q3 2013	35,500	$2,662	$66.39	$60.42 - $71.74