UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,317 Value ($000) $2,903 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 7,792 Value ($000) $1,593 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 7,805 Value ($000) $1,414 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 9,268 Value ($000) $1,741 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 8,988 Value ($000) $1,613 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 8,674 Value ($000) $1,986 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 8,024 Value ($000) $1,484 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 8,552 Value ($000) $1,560 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 8,291 Value ($000) $1,264 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 8,715 Value ($000) $1,096 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 9,315 Value ($000) $1,470 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 9,444 Value ($000) $1,200 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 9,449 Value ($000) $1,331 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 9,475 Value ($000) $836 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 9,210 Value ($000) $928 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 7,294 Value ($000) $1,057 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 7,223 Value ($000) $937 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 7,106 Value ($000) $983 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 6,928 Value ($000) $1,014 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 6,955 Value ($000) $928 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 7,254 Value ($000) $997 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 7,254 Value ($000) $776 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 7,171 Value ($000) $666 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 7,055 Value ($000) $699 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 15,047 Value ($000) $2,159 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 13,554 Value ($000) $2,016 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 13,102 Value ($000) $1,708 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 12,476 Value ($000) $1,669 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 11,871 Value ($000) $1,384 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 11,617 Value ($000) $1,485 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 11,662 Value ($000) $1,300 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 11,384 Value ($000) $1,348 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 12,103 Value ($000) $1,372 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 11,858 Value ($000) $1,316 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 11,643 Value ($000) $1,421 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 11,463 Value ($000) $1,427 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 11,489 Value ($000) $1,222 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 11,097 Value ($000) $1,367 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 26,397 Value ($000) $3,540 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 11,505 Value ($000) $1,435 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 11,325 Value ($000) $1,353 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 48,762 Value ($000) $6,086 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 37,160 Value ($000) $5,280 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 11,843 Value ($000) $1,394 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 11,775 Value ($000) $1,310 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 14,900 Value ($000) $1,557 Avg Close $101.37 Range $87.04 - $110.39

Q1 2014

Shares 8,450 Value ($000) $693 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 9,039 Value ($000) $735 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 8,867 Value ($000) $665 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 9,212 Value ($000) $617 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,317	$2,903	$220.94	$195.60 - $246.13
Q3 2025	7,792	$1,593	$179.65	$152.04 - $205.57
Q2 2025	7,805	$1,414	$179.96	$153.53 - $198.44
Q1 2025	9,268	$1,741	$181.70	$161.92 - $194.73
Q4 2024	8,988	$1,613	$202.68	$174.63 - $239.03
Q3 2024	8,674	$1,986	$214.27	$176.30 - $242.01
Q2 2024	8,024	$1,484	$175.78	$151.62 - $192.87
Q1 2024	8,552	$1,560	$163.89	$148.88 - $182.33
Q4 2023	8,291	$1,264	$133.35	$118.74 - $153.91
Q3 2023	8,715	$1,096	$135.05	$120.88 - $155.69
Q2 2023	9,315	$1,470	$137.79	$123.94 - $156.80
Q1 2023	9,444	$1,200	$136.14	$112.25 - $152.49
Q4 2022	9,449	$1,331	$116.28	$81.22 - $140.40
Q3 2022	9,475	$836	$101.60	$86.21 - $118.37
Q2 2022	9,210	$928	$122.89	$97.16 - $155.26
Q1 2022	7,294	$1,057	$135.55	$120.74 - $150.42
Q4 2021	7,223	$937	$125.78	$113.86 - $137.96
Q3 2021	7,106	$983	$147.91	$135.25 - $161.16
Q2 2021	6,928	$1,014	$147.53	$128.77 - $158.53
Q1 2021	6,955	$928	$129.20	$120.33 - $140.10
Q4 2020	7,254	$997	$121.19	$100.67 - $136.60
Q3 2020	7,254	$776	$104.18	$84.42 - $119.80
Q2 2020	7,171	$666	$97.41	$81.12 - $111.57
Q1 2020	7,055	$699	$123.19	$63.51 - $144.19
Q4 2019	15,047	$2,159	$138.49	$127.01 - $146.82
Q3 2019	13,554	$2,016	$139.36	$123.89 - $153.02
Q2 2019	13,102	$1,708	$121.98	$114.21 - $131.38
Q1 2019	12,476	$1,669	$127.52	$111.20 - $137.81
Q4 2018	11,871	$1,384	$121.64	$109.21 - $135.20
Q3 2018	11,617	$1,485	$118.69	$105.74 - $128.33
Q2 2018	11,662	$1,300	$113.20	$106.95 - $118.80
Q1 2018	11,384	$1,348	$114.66	$104.83 - $123.79
Q4 2017	12,103	$1,372	$103.09	$91.85 - $112.16
Q3 2017	11,858	$1,316	$108.48	$101.08 - $121.48
Q2 2017	11,643	$1,421	$114.61	$106.45 - $121.75
Q1 2017	11,463	$1,427	$113.71	$101.20 - $124.88
Q4 2016	11,489	$1,222	$113.83	$95.91 - $124.17
Q3 2016	11,097	$1,367	$121.65	$113.43 - $133.24
Q2 2016	26,397	$3,540	$126.57	$116.45 - $134.10
Q1 2016	11,505	$1,435	$107.84	$96.65 - $121.54
Q4 2015	11,325	$1,353	$117.13	$102.74 - $126.16
Q3 2015	48,762	$6,086	$133.25	$114.76 - $142.20
Q2 2015	37,160	$5,280	$119.82	$105.04 - $137.83
Q1 2015	11,843	$1,394	$105.74	$96.70 - $116.64
Q4 2014	11,775	$1,310	$100.30	$91.29 - $107.74
Q3 2014	14,900	$1,557	$101.37	$87.04 - $110.39
Q1 2014	8,450	$693	$76.70	$70.72 - $82.01
Q4 2013	9,039	$735	$76.09	$71.38 - $79.86
Q3 2013	8,867	$665	$66.39	$60.42 - $71.74
Q2 2013	9,212	$617	$62.83	$56.17 - $68.06