UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 26 Value ($000) $4 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 26 Value ($000) $3 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 26 Value ($000) $4 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 26 Value ($000) $3 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 26 Value ($000) $2 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 26 Value ($000) $3 Avg Close $123.19 Range $63.51 - $144.19
Q3 2018
Shares 29 Value ($000) $4 Avg Close $118.69 Range $105.74 - $128.33
Q1 2017
Shares 27 Value ($000) $3 Avg Close $113.71 Range $101.20 - $124.88
Q1 2015
Shares 40 Value ($000) $5 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 40 Value ($000) $4 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 40 Value ($000) $4 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 40 Value ($000) $4 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 40 Value ($000) $3 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 40 Value ($000) $3 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 40 Value ($000) $3 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 40 Value ($000) $3 Avg Close $62.83 Range $56.17 - $68.06