UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,320 Value ($000) $591,903 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 5,320 Value ($000) $555,940 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 5,720 Value ($000) $547,747 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 6,070 Value ($000) $498,165 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 6,070 Value ($000) $493,248 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 5,720 Value ($000) $428,943 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 5,720 Value ($000) $383,011 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,320	$591,903	$100.30	$91.29 - $107.74
Q3 2014	5,320	$555,940	$101.37	$87.04 - $110.39
Q2 2014	5,720	$547,747	$82.36	$69.64 - $94.32
Q1 2014	6,070	$498,165	$76.70	$70.72 - $82.01
Q4 2013	6,070	$493,248	$76.09	$71.38 - $79.86
Q3 2013	5,720	$428,943	$66.39	$60.42 - $71.74
Q2 2013	5,720	$383,011	$62.83	$56.17 - $68.06