UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,311 Value ($000) $475 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 3,517 Value ($000) $523 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 2,902 Value ($000) $379 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 2,347 Value ($000) $314 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 2,277 Value ($000) $266 Avg Close $121.64 Range $109.21 - $135.20

Q1 2017

Shares 1,623 Value ($000) $202 Avg Close $113.71 Range $101.20 - $124.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,311	$475	$138.49	$127.01 - $146.82
Q3 2019	3,517	$523	$139.36	$123.89 - $153.02
Q2 2019	2,902	$379	$121.98	$114.21 - $131.38
Q1 2019	2,347	$314	$127.52	$111.20 - $137.81
Q4 2018	2,277	$266	$121.64	$109.21 - $135.20
Q1 2017	1,623	$202	$113.71	$101.20 - $124.88