UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $327 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,755 Value ($000) $563 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 2,974 Value ($000) $539 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 3,074 Value ($000) $578 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 3,074 Value ($000) $552 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 3,274 Value ($000) $750 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 3,374 Value ($000) $624 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 3,574 Value ($000) $652 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 3,834 Value ($000) $584 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 4,366 Value ($000) $549 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 5,132 Value ($000) $810 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 5,232 Value ($000) $665 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 5,127 Value ($000) $722 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 5,227 Value ($000) $461 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 5,427 Value ($000) $547 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 5,846 Value ($000) $847 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 5,946 Value ($000) $771 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 6,300 Value ($000) $872 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 6,526 Value ($000) $956 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 6,526 Value ($000) $871 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 6,626 Value ($000) $911 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 7,026 Value ($000) $752 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 7,024 Value ($000) $652 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 7,746 Value ($000) $767 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 8,046 Value ($000) $1,154 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 8,408 Value ($000) $1,251 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 8,508 Value ($000) $1,109 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 8,708 Value ($000) $1,165 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 8,708 Value ($000) $1,015 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 8,717 Value ($000) $1,114 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 8,717 Value ($000) $971 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 8,701 Value ($000) $1,030 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 8,801 Value ($000) $998 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 8,980 Value ($000) $996 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 9,069 Value ($000) $1,107 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 9,069 Value ($000) $1,129 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 8,927 Value ($000) $950 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 8,977 Value ($000) $1,106 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 8,871 Value ($000) $1,190 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 8,871 Value ($000) $1,106 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 8,771 Value ($000) $1,048 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 8,712 Value ($000) $1,087 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 8,612 Value ($000) $1,224 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 8,512 Value ($000) $1,002 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 8,307 Value ($000) $924 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 8,062 Value ($000) $842 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 12,595 Value ($000) $1,206 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 12,923 Value ($000) $1,061 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 12,923 Value ($000) $1,050 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 13,305 Value ($000) $998 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 13,420 Value ($000) $899 Avg Close $62.83 Range $56.17 - $68.06
Q1 2013
Shares 13,320 Value ($000) $851 Avg Close $54.36 Range $46.49 - $61.80
Q4 2012
Shares 13,420 Value ($000) $649 Avg Close — Range —
Q3 2012
Shares 13,320 Value ($000) $609 Avg Close — Range —
Q2 2012
Shares 14,475 Value ($000) $625 Avg Close — Range —
Q1 2012
Shares 14,601 Value ($000) $612 Avg Close — Range —
Q4 2011
Shares 14,601 Value ($000) $567 Avg Close — Range —
Q3 2011
Shares 14,601 Value ($000) $496 Avg Close — Range —