UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 97,650 Value ($000) $12,179 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 97,470 Value ($000) $11,647 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 82,120 Value ($000) $10,249 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 114,880 Value ($000) $16,324 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 118,990 Value ($000) $14,006 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 119,100 Value ($000) $13,251 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 116,100 Value ($000) $12,132 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 145,600 Value ($000) $13,943 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 145,600 Value ($000) $11,949 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 147,600 Value ($000) $11,994 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 167,300 Value ($000) $12,546 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 198,740 Value ($000) $13,308 Avg Close $62.83 Range $56.17 - $68.06