UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118 Value ($000) $0 Avg Close $220.94 Range $195.60 - $246.13

Q2 2025

Shares 75 Value ($000) $0 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 54 Value ($000) $0 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 106 Value ($000) $0 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 98 Value ($000) $0 Avg Close $214.27 Range $176.30 - $242.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118	$0	$220.94	$195.60 - $246.13
Q2 2025	75	$0	$179.96	$153.53 - $198.44
Q1 2025	54	$0	$181.70	$161.92 - $194.73
Q4 2024	106	$0	$202.68	$174.63 - $239.03
Q3 2024	98	$0	$214.27	$176.30 - $242.01