UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,138 Value ($000) $1,556 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 7,290 Value ($000) $1,490 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 7,525 Value ($000) $1,363 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 7,497 Value ($000) $1,409 Avg Close $181.70 Range $161.92 - $194.73
Q3 2024
Shares 17,752 Value ($000) $4,065 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 54,530 Value ($000) $10,084 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 14,360 Value ($000) $2,620 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 14,352 Value ($000) $2,188 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 7,801 Value ($000) $981 Avg Close $135.05 Range $120.88 - $155.69
Q1 2023
Shares 2,102 Value ($000) $267 Avg Close $136.14 Range $112.25 - $152.49
Q2 2022
Shares 12,632 Value ($000) $1,272 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 11,601 Value ($000) $1,682 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 9,543 Value ($000) $1,237 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 6,370 Value ($000) $881 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 6,404 Value ($000) $938 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 5,154 Value ($000) $687 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 5,155 Value ($000) $709 Avg Close $121.19 Range $100.67 - $136.60
Q1 2020
Shares 20,973 Value ($000) $2,078 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 5,510 Value ($000) $790 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 5,070 Value ($000) $754 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 12,396 Value ($000) $1,616 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 3,741 Value ($000) $500 Avg Close $127.52 Range $111.20 - $137.81
Q3 2018
Shares 10,348 Value ($000) $1,323 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 3,245 Value ($000) $362 Avg Close $113.20 Range $106.95 - $118.80
Q3 2017
Shares 3,112 Value ($000) $345 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 6,901 Value ($000) $842 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 6,878 Value ($000) $856 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 7,486 Value ($000) $797 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 5,665 Value ($000) $692 Avg Close $121.65 Range $113.43 - $133.24
Q1 2016
Shares 2,047 Value ($000) $255 Avg Close $107.84 Range $96.65 - $121.54
Q1 2015
Shares 3,570 Value ($000) $420 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 3,570 Value ($000) $397 Avg Close $100.30 Range $91.29 - $107.74