UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,886 Value ($000) $6 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 35,934 Value ($000) $7 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 35,621 Value ($000) $6 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 34,519 Value ($000) $6 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 35,661 Value ($000) $6 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 36,560 Value ($000) $8 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 34,589 Value ($000) $6 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 32,304 Value ($000) $6 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 35,931 Value ($000) $5 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 43,303 Value ($000) $5 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 45,221 Value ($000) $7 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 40,819 Value ($000) $5 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 41,320 Value ($000) $6 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 55,578 Value ($000) $4,897 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 60,189 Value ($000) $6,067 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 63,375 Value ($000) $9,654 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 66,391 Value ($000) $8,589 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 64,833 Value ($000) $9,031 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 71,555 Value ($000) $10,473 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 81,049 Value ($000) $10,758 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 81,696 Value ($000) $11,216 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 88,748 Value ($000) $9,497 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 98,088 Value ($000) $9,088 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 146,213 Value ($000) $14,619 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 142,110 Value ($000) $20,214 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 295,345 Value ($000) $43,998 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 299,507 Value ($000) $38,964 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 286,230 Value ($000) $38,188 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 270,184 Value ($000) $30,642 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 234,239 Value ($000) $29,978 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 248,006 Value ($000) $27,675 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 65,742 Value ($000) $7,793 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 66,100 Value ($000) $7,483 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 65,709 Value ($000) $7,199 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 65,649 Value ($000) $8,008 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 75,272 Value ($000) $9,359 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 73,305 Value ($000) $7,821 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 63,370 Value ($000) $7,803 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 62,697 Value ($000) $8,390 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 47,464 Value ($000) $5,914 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 44,888 Value ($000) $5,368 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 45,327 Value ($000) $5,667 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 58,312 Value ($000) $8,276 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 62,718 Value ($000) $7,363 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 76,247 Value ($000) $8,477 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 74,057 Value ($000) $7,749 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 60,407 Value ($000) $5,768 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 60,607 Value ($000) $4,951 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 60,120 Value ($000) $4,905 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 56,777 Value ($000) $4,249 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 23,000 Value ($000) $1,541 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,886	$6	$220.94	$195.60 - $246.13
Q3 2025	35,934	$7	$179.65	$152.04 - $205.57
Q2 2025	35,621	$6	$179.96	$153.53 - $198.44
Q1 2025	34,519	$6	$181.70	$161.92 - $194.73
Q4 2024	35,661	$6	$202.68	$174.63 - $239.03
Q3 2024	36,560	$8	$214.27	$176.30 - $242.01
Q2 2024	34,589	$6	$175.78	$151.62 - $192.87
Q1 2024	32,304	$6	$163.89	$148.88 - $182.33
Q4 2023	35,931	$5	$133.35	$118.74 - $153.91
Q3 2023	43,303	$5	$135.05	$120.88 - $155.69
Q2 2023	45,221	$7	$137.79	$123.94 - $156.80
Q1 2023	40,819	$5	$136.14	$112.25 - $152.49
Q4 2022	41,320	$6	$116.28	$81.22 - $140.40
Q3 2022	55,578	$4,897	$101.60	$86.21 - $118.37
Q2 2022	60,189	$6,067	$122.89	$97.16 - $155.26
Q1 2022	63,375	$9,654	$135.55	$120.74 - $150.42
Q4 2021	66,391	$8,589	$125.78	$113.86 - $137.96
Q3 2021	64,833	$9,031	$147.91	$135.25 - $161.16
Q2 2021	71,555	$10,473	$147.53	$128.77 - $158.53
Q1 2021	81,049	$10,758	$129.20	$120.33 - $140.10
Q4 2020	81,696	$11,216	$121.19	$100.67 - $136.60
Q3 2020	88,748	$9,497	$104.18	$84.42 - $119.80
Q2 2020	98,088	$9,088	$97.41	$81.12 - $111.57
Q1 2020	146,213	$14,619	$123.19	$63.51 - $144.19
Q4 2019	142,110	$20,214	$138.49	$127.01 - $146.82
Q3 2019	295,345	$43,998	$139.36	$123.89 - $153.02
Q2 2019	299,507	$38,964	$121.98	$114.21 - $131.38
Q1 2019	286,230	$38,188	$127.52	$111.20 - $137.81
Q4 2018	270,184	$30,642	$121.64	$109.21 - $135.20
Q3 2018	234,239	$29,978	$118.69	$105.74 - $128.33
Q2 2018	248,006	$27,675	$113.20	$106.95 - $118.80
Q1 2018	65,742	$7,793	$114.66	$104.83 - $123.79
Q4 2017	66,100	$7,483	$103.09	$91.85 - $112.16
Q3 2017	65,709	$7,199	$108.48	$101.08 - $121.48
Q2 2017	65,649	$8,008	$114.61	$106.45 - $121.75
Q1 2017	75,272	$9,359	$113.71	$101.20 - $124.88
Q4 2016	73,305	$7,821	$113.83	$95.91 - $124.17
Q3 2016	63,370	$7,803	$121.65	$113.43 - $133.24
Q2 2016	62,697	$8,390	$126.57	$116.45 - $134.10
Q1 2016	47,464	$5,914	$107.84	$96.65 - $121.54
Q4 2015	44,888	$5,368	$117.13	$102.74 - $126.16
Q3 2015	45,327	$5,667	$133.25	$114.76 - $142.20
Q2 2015	58,312	$8,276	$119.82	$105.04 - $137.83
Q1 2015	62,718	$7,363	$105.74	$96.70 - $116.64
Q4 2014	76,247	$8,477	$100.30	$91.29 - $107.74
Q3 2014	74,057	$7,749	$101.37	$87.04 - $110.39
Q2 2014	60,407	$5,768	$82.36	$69.64 - $94.32
Q1 2014	60,607	$4,951	$76.70	$70.72 - $82.01
Q4 2013	60,120	$4,905	$76.09	$71.38 - $79.86
Q3 2013	56,777	$4,249	$66.39	$60.42 - $71.74
Q2 2013	23,000	$1,541	$62.83	$56.17 - $68.06