UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,701 Value ($000) $2,551 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 12,101 Value ($000) $2,474 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 12,101 Value ($000) $2,192 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 12,001 Value ($000) $2,255 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 8,339 Value ($000) $1,496 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 11,519 Value ($000) $2,638 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 13,519 Value ($000) $2,500 Avg Close $175.78 Range $151.62 - $192.87

Q1 2019

Shares 3,000 Value ($000) $416 Avg Close $127.52 Range $111.20 - $137.81

Q3 2018

Shares 58,000 Value ($000) $7,415 Avg Close $118.69 Range $105.74 - $128.33

Q3 2016

Shares 5,100 Value ($000) $628 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 6,100 Value ($000) $818 Avg Close $126.57 Range $116.45 - $134.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,701	$2,551	$220.94	$195.60 - $246.13
Q3 2025	12,101	$2,474	$179.65	$152.04 - $205.57
Q2 2025	12,101	$2,192	$179.96	$153.53 - $198.44
Q1 2025	12,001	$2,255	$181.70	$161.92 - $194.73
Q4 2024	8,339	$1,496	$202.68	$174.63 - $239.03
Q3 2024	11,519	$2,638	$214.27	$176.30 - $242.01
Q2 2024	13,519	$2,500	$175.78	$151.62 - $192.87
Q1 2019	3,000	$416	$127.52	$111.20 - $137.81
Q3 2018	58,000	$7,415	$118.69	$105.74 - $128.33
Q3 2016	5,100	$628	$121.65	$113.43 - $133.24
Q2 2016	6,100	$818	$126.57	$116.45 - $134.10