UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,595 Value ($000) $4,490 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 20,530 Value ($000) $4,197 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 20,549 Value ($000) $3,722 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 18,149 Value ($000) $3,410 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 18,154 Value ($000) $3,257 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 18,042 Value ($000) $4,132 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 17,836 Value ($000) $3,298 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 16,200 Value ($000) $2,956 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 16,441 Value ($000) $2,506 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 16,504 Value ($000) $2,075 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 16,883 Value ($000) $2,664 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 16,886 Value ($000) $2,146 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 16,894 Value ($000) $2,380 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 16,812 Value ($000) $1,482 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 15,131 Value ($000) $1,524 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 17,101 Value ($000) $2,479 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 17,171 Value ($000) $2,226 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 15,461 Value ($000) $2,139 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 15,603 Value ($000) $2,285 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 15,530 Value ($000) $2,072 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 17,592 Value ($000) $2,419 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 16,082 Value ($000) $1,721 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 15,589 Value ($000) $1,448 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 15,224 Value ($000) $1,509 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 15,185 Value ($000) $2,178 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 15,631 Value ($000) $2,325 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 15,648 Value ($000) $2,040 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 42,802 Value ($000) $5,725 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 56,502 Value ($000) $6,586 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 54,277 Value ($000) $6,939 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 54,807 Value ($000) $6,108 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 53,657 Value ($000) $6,353 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 23,292 Value ($000) $2,640 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 31,856 Value ($000) $3,534 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 11,926 Value ($000) $1,456 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 12,259 Value ($000) $1,526 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 11,100 Value ($000) $1,181 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 10,700 Value ($000) $1,318 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 10,700 Value ($000) $1,435 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 10,600 Value ($000) $1,322 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 10,350 Value ($000) $1,237 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 10,210 Value ($000) $1,274 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 9,950 Value ($000) $1,414 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 10,050 Value ($000) $1,183 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 9,350 Value ($000) $1,043 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 9,660 Value ($000) $1,009 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 9,850 Value ($000) $943 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 9,850 Value ($000) $808 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 9,960 Value ($000) $809 Avg Close $76.09 Range $71.38 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,595	$4,490	$220.94	$195.60 - $246.13
Q3 2025	20,530	$4,197	$179.65	$152.04 - $205.57
Q2 2025	20,549	$3,722	$179.96	$153.53 - $198.44
Q1 2025	18,149	$3,410	$181.70	$161.92 - $194.73
Q4 2024	18,154	$3,257	$202.68	$174.63 - $239.03
Q3 2024	18,042	$4,132	$214.27	$176.30 - $242.01
Q2 2024	17,836	$3,298	$175.78	$151.62 - $192.87
Q1 2024	16,200	$2,956	$163.89	$148.88 - $182.33
Q4 2023	16,441	$2,506	$133.35	$118.74 - $153.91
Q3 2023	16,504	$2,075	$135.05	$120.88 - $155.69
Q2 2023	16,883	$2,664	$137.79	$123.94 - $156.80
Q1 2023	16,886	$2,146	$136.14	$112.25 - $152.49
Q4 2022	16,894	$2,380	$116.28	$81.22 - $140.40
Q3 2022	16,812	$1,482	$101.60	$86.21 - $118.37
Q2 2022	15,131	$1,524	$122.89	$97.16 - $155.26
Q1 2022	17,101	$2,479	$135.55	$120.74 - $150.42
Q4 2021	17,171	$2,226	$125.78	$113.86 - $137.96
Q3 2021	15,461	$2,139	$147.91	$135.25 - $161.16
Q2 2021	15,603	$2,285	$147.53	$128.77 - $158.53
Q1 2021	15,530	$2,072	$129.20	$120.33 - $140.10
Q4 2020	17,592	$2,419	$121.19	$100.67 - $136.60
Q3 2020	16,082	$1,721	$104.18	$84.42 - $119.80
Q2 2020	15,589	$1,448	$97.41	$81.12 - $111.57
Q1 2020	15,224	$1,509	$123.19	$63.51 - $144.19
Q4 2019	15,185	$2,178	$138.49	$127.01 - $146.82
Q3 2019	15,631	$2,325	$139.36	$123.89 - $153.02
Q2 2019	15,648	$2,040	$121.98	$114.21 - $131.38
Q1 2019	42,802	$5,725	$127.52	$111.20 - $137.81
Q4 2018	56,502	$6,586	$121.64	$109.21 - $135.20
Q3 2018	54,277	$6,939	$118.69	$105.74 - $128.33
Q2 2018	54,807	$6,108	$113.20	$106.95 - $118.80
Q1 2018	53,657	$6,353	$114.66	$104.83 - $123.79
Q4 2017	23,292	$2,640	$103.09	$91.85 - $112.16
Q3 2017	31,856	$3,534	$108.48	$101.08 - $121.48
Q2 2017	11,926	$1,456	$114.61	$106.45 - $121.75
Q1 2017	12,259	$1,526	$113.71	$101.20 - $124.88
Q4 2016	11,100	$1,181	$113.83	$95.91 - $124.17
Q3 2016	10,700	$1,318	$121.65	$113.43 - $133.24
Q2 2016	10,700	$1,435	$126.57	$116.45 - $134.10
Q1 2016	10,600	$1,322	$107.84	$96.65 - $121.54
Q4 2015	10,350	$1,237	$117.13	$102.74 - $126.16
Q3 2015	10,210	$1,274	$133.25	$114.76 - $142.20
Q2 2015	9,950	$1,414	$119.82	$105.04 - $137.83
Q1 2015	10,050	$1,183	$105.74	$96.70 - $116.64
Q4 2014	9,350	$1,043	$100.30	$91.29 - $107.74
Q3 2014	9,660	$1,009	$101.37	$87.04 - $110.39
Q2 2014	9,850	$943	$82.36	$69.64 - $94.32
Q1 2014	9,850	$808	$76.70	$70.72 - $82.01
Q4 2013	9,960	$809	$76.09	$71.38 - $79.86