UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $108 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 540 Value ($000) $110 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 540 Value ($000) $98 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 602 Value ($000) $113 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 602 Value ($000) $108 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 602 Value ($000) $138 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 663 Value ($000) $123 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 722 Value ($000) $132 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 722 Value ($000) $110 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 818 Value ($000) $103 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 818 Value ($000) $129 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 818 Value ($000) $104 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 818 Value ($000) $121 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 933 Value ($000) $82 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 933 Value ($000) $93 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 933 Value ($000) $135 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,065 Value ($000) $138 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 1,065 Value ($000) $147 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,065 Value ($000) $156 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,192 Value ($000) $159 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,192 Value ($000) $164 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 1,283 Value ($000) $137 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 1,283 Value ($000) $119 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 1,408 Value ($000) $140 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 1,408 Value ($000) $202 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1,408 Value ($000) $209 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,519 Value ($000) $198 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 1,519 Value ($000) $203 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 1,519 Value ($000) $177 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 1,656 Value ($000) $212 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 1,656 Value ($000) $185 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 1,812 Value ($000) $215 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 2,017 Value ($000) $229 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 2,017 Value ($000) $218 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 2,017 Value ($000) $246 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 2,154 Value ($000) $268 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 2,154 Value ($000) $229 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 2,154 Value ($000) $265 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 1,690 Value ($000) $227 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 1,690 Value ($000) $211 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 1,690 Value ($000) $202 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 1,690 Value ($000) $211 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 1,690 Value ($000) $240 Avg Close $119.82 Range $105.04 - $137.83
Q2 2014
Shares 13,387 Value ($000) $1,282 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 13,694 Value ($000) $1,124 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 14,087 Value ($000) $1,145 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 14,163 Value ($000) $1,062 Avg Close $66.39 Range $60.42 - $71.74