UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,325 Value ($000) $6,393 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 30,153 Value ($000) $6,164 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 37,066 Value ($000) $6,715 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 33,934 Value ($000) $6,376 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 36,653 Value ($000) $6,576 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 18,230 Value ($000) $4,191 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 16,533 Value ($000) $3,057 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 16,443 Value ($000) $3,000 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 16,663 Value ($000) $2,540 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 15,867 Value ($000) $1,995 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 16,397 Value ($000) $2,587 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 16,737 Value ($000) $2,127 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 19,385 Value ($000) $2,731 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 20,164 Value ($000) $1,825 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 20,347 Value ($000) $2,049 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 21,926 Value ($000) $3,178 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 20,203 Value ($000) $2,620 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 21,660 Value ($000) $2,997 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 22,720 Value ($000) $3,645 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 32,240 Value ($000) $4,300 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 37,200 Value ($000) $5,115 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 42,014 Value ($000) $4,496 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 22,356 Value ($000) $2,077 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 21,767 Value ($000) $2,157 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 76,607 Value ($000) $10,990 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 118,472 Value ($000) $17,623 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 126,966 Value ($000) $16,555 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 432,552 Value ($000) $57,863 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 446,232 Value ($000) $52,013 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 456,928 Value ($000) $58,414 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 402,188 Value ($000) $44,820 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 387,105 Value ($000) $45,837 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 254,447 Value ($000) $28,842 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 263,599 Value ($000) $29,244 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 266,945 Value ($000) $32,589 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 279,889 Value ($000) $34,832 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 261,232 Value ($000) $27,790 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 204,209 Value ($000) $25,163 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 207,351 Value ($000) $27,806 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 140,059 Value ($000) $17,468 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 141,859 Value ($000) $16,951 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 140,459 Value ($000) $17,531 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 137,659 Value ($000) $19,561 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 167,613 Value ($000) $19,730 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 160,527 Value ($000) $17,860 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 156,300 Value ($000) $16,333 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 122,600 Value ($000) $11,740 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 126,100 Value ($000) $10,349 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 118,400 Value ($000) $9,621 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 123,000 Value ($000) $9,224 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 115,400 Value ($000) $7,727 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,325	$6,393	$220.94	$195.60 - $246.13
Q3 2025	30,153	$6,164	$179.65	$152.04 - $205.57
Q2 2025	37,066	$6,715	$179.96	$153.53 - $198.44
Q1 2025	33,934	$6,376	$181.70	$161.92 - $194.73
Q4 2024	36,653	$6,576	$202.68	$174.63 - $239.03
Q3 2024	18,230	$4,191	$214.27	$176.30 - $242.01
Q2 2024	16,533	$3,057	$175.78	$151.62 - $192.87
Q1 2024	16,443	$3,000	$163.89	$148.88 - $182.33
Q4 2023	16,663	$2,540	$133.35	$118.74 - $153.91
Q3 2023	15,867	$1,995	$135.05	$120.88 - $155.69
Q2 2023	16,397	$2,587	$137.79	$123.94 - $156.80
Q1 2023	16,737	$2,127	$136.14	$112.25 - $152.49
Q4 2022	19,385	$2,731	$116.28	$81.22 - $140.40
Q3 2022	20,164	$1,825	$101.60	$86.21 - $118.37
Q2 2022	20,347	$2,049	$122.89	$97.16 - $155.26
Q1 2022	21,926	$3,178	$135.55	$120.74 - $150.42
Q4 2021	20,203	$2,620	$125.78	$113.86 - $137.96
Q3 2021	21,660	$2,997	$147.91	$135.25 - $161.16
Q2 2021	22,720	$3,645	$147.53	$128.77 - $158.53
Q1 2021	32,240	$4,300	$129.20	$120.33 - $140.10
Q4 2020	37,200	$5,115	$121.19	$100.67 - $136.60
Q3 2020	42,014	$4,496	$104.18	$84.42 - $119.80
Q2 2020	22,356	$2,077	$97.41	$81.12 - $111.57
Q1 2020	21,767	$2,157	$123.19	$63.51 - $144.19
Q4 2019	76,607	$10,990	$138.49	$127.01 - $146.82
Q3 2019	118,472	$17,623	$139.36	$123.89 - $153.02
Q2 2019	126,966	$16,555	$121.98	$114.21 - $131.38
Q1 2019	432,552	$57,863	$127.52	$111.20 - $137.81
Q4 2018	446,232	$52,013	$121.64	$109.21 - $135.20
Q3 2018	456,928	$58,414	$118.69	$105.74 - $128.33
Q2 2018	402,188	$44,820	$113.20	$106.95 - $118.80
Q1 2018	387,105	$45,837	$114.66	$104.83 - $123.79
Q4 2017	254,447	$28,842	$103.09	$91.85 - $112.16
Q3 2017	263,599	$29,244	$108.48	$101.08 - $121.48
Q2 2017	266,945	$32,589	$114.61	$106.45 - $121.75
Q1 2017	279,889	$34,832	$113.71	$101.20 - $124.88
Q4 2016	261,232	$27,790	$113.83	$95.91 - $124.17
Q3 2016	204,209	$25,163	$121.65	$113.43 - $133.24
Q2 2016	207,351	$27,806	$126.57	$116.45 - $134.10
Q1 2016	140,059	$17,468	$107.84	$96.65 - $121.54
Q4 2015	141,859	$16,951	$117.13	$102.74 - $126.16
Q3 2015	140,459	$17,531	$133.25	$114.76 - $142.20
Q2 2015	137,659	$19,561	$119.82	$105.04 - $137.83
Q1 2015	167,613	$19,730	$105.74	$96.70 - $116.64
Q4 2014	160,527	$17,860	$100.30	$91.29 - $107.74
Q3 2014	156,300	$16,333	$101.37	$87.04 - $110.39
Q2 2014	122,600	$11,740	$82.36	$69.64 - $94.32
Q1 2014	126,100	$10,349	$76.70	$70.72 - $82.01
Q4 2013	118,400	$9,621	$76.09	$71.38 - $79.86
Q3 2013	123,000	$9,224	$66.39	$60.42 - $71.74
Q2 2013	115,400	$7,727	$62.83	$56.17 - $68.06