UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,991 Value ($000) $9,373 Avg Close $220.94 Range $195.60 - $246.13
Q2 2025
Shares 7,230 Value ($000) $1,310 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 7,082 Value ($000) $1,331 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 9,329 Value ($000) $1,674 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 8,079 Value ($000) $1,850 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 7,670 Value ($000) $1,418 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 6,130 Value ($000) $1,118 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 7,882 Value ($000) $1,202 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 3,430 Value ($000) $431 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 7,385 Value ($000) $1,165 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 3,244 Value ($000) $412 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 7,543 Value ($000) $1,063 Avg Close $116.28 Range $81.22 - $140.40
Q2 2022
Shares 4,686 Value ($000) $472 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 15,041 Value ($000) $2,180 Avg Close $135.55 Range $120.74 - $150.42
Q3 2021
Shares 57,034 Value ($000) $7,892 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 40,400 Value ($000) $5,916 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 23,230 Value ($000) $3,099 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 14,321 Value ($000) $1,969 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 9,362 Value ($000) $1,002 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 7,634 Value ($000) $709 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 12,079 Value ($000) $1,197 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 69,895 Value ($000) $10,027 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 29,214 Value ($000) $4,346 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 32,039 Value ($000) $4,178 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 19,994 Value ($000) $2,675 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 27,650 Value ($000) $3,223 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 23,803 Value ($000) $3,043 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 19,368 Value ($000) $2,158 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 16,128 Value ($000) $1,910 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 19,481 Value ($000) $2,208 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 25,671 Value ($000) $2,848 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 121,934 Value ($000) $14,886 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 103,332 Value ($000) $12,860 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 135,156 Value ($000) $14,378 Avg Close $113.83 Range $95.91 - $124.17