UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 41,434 Value ($000) $5,058 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 190,795 Value ($000) $23,744 Avg Close $113.71 Range $101.20 - $124.88

Q2 2016

Shares 68,200 Value ($000) $9,146 Avg Close $126.57 Range $116.45 - $134.10

Q3 2015

Shares 61,990 Value ($000) $7,737 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 70,400 Value ($000) $10,004 Avg Close $119.82 Range $105.04 - $137.83

Q3 2014

Shares 27,762 Value ($000) $2,901 Avg Close $101.37 Range $87.04 - $110.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	41,434	$5,058	$114.61	$106.45 - $121.75
Q1 2017	190,795	$23,744	$113.71	$101.20 - $124.88
Q2 2016	68,200	$9,146	$126.57	$116.45 - $134.10
Q3 2015	61,990	$7,737	$133.25	$114.76 - $142.20
Q2 2015	70,400	$10,004	$119.82	$105.04 - $137.83
Q3 2014	27,762	$2,901	$101.37	$87.04 - $110.39