UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,800 Value ($000) $375 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 3,500 Value ($000) $408 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 3,500 Value ($000) $447 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 3,500 Value ($000) $390 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 9,919 Value ($000) $1,175 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 22,100 Value ($000) $2,505 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 65,200 Value ($000) $7,233 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 16,500 Value ($000) $2,014 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 2,500 Value ($000) $311 Avg Close $113.71 Range $101.20 - $124.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,800	$375	$127.52	$111.20 - $137.81
Q4 2018	3,500	$408	$121.64	$109.21 - $135.20
Q3 2018	3,500	$447	$118.69	$105.74 - $128.33
Q2 2018	3,500	$390	$113.20	$106.95 - $118.80
Q1 2018	9,919	$1,175	$114.66	$104.83 - $123.79
Q4 2017	22,100	$2,505	$103.09	$91.85 - $112.16
Q3 2017	65,200	$7,233	$108.48	$101.08 - $121.48
Q2 2017	16,500	$2,014	$114.61	$106.45 - $121.75
Q1 2017	2,500	$311	$113.71	$101.20 - $124.88