UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,291 Value ($000) $1,558 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 8,395 Value ($000) $1,506 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 8,701 Value ($000) $1,993 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 15,860 Value ($000) $2,933 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 16,333 Value ($000) $2,980 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 16,501 Value ($000) $2,515 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 16,110 Value ($000) $2,026 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 15,479 Value ($000) $2,442 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 16,827 Value ($000) $2,139 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 16,639 Value ($000) $2,344 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 17,174 Value ($000) $1,514 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 19,343 Value ($000) $1,948 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 21,625 Value ($000) $3,135 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 22,149 Value ($000) $2,872 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 24,567 Value ($000) $3,399 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 25,028 Value ($000) $3,665 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 25,442 Value ($000) $3,394 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 26,676 Value ($000) $3,827 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 29,385 Value ($000) $3,145 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 30,674 Value ($000) $2,849 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 30,364 Value ($000) $3,008 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 30,286 Value ($000) $4,345 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 29,130 Value ($000) $4,333 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 28,403 Value ($000) $3,703 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 17,454 Value ($000) $2,335 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 27,705 Value ($000) $3,229 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 28,840 Value ($000) $3,687 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 27,455 Value ($000) $3,059 Avg Close $113.20 Range $106.95 - $118.80
Q4 2017
Shares 3,662 Value ($000) $415 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 50,530 Value ($000) $5,606 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 52,030 Value ($000) $6,352 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 52,310 Value ($000) $6,510 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 53,530 Value ($000) $5,695 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 54,455 Value ($000) $6,710 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 55,215 Value ($000) $7,404 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 57,110 Value ($000) $7,123 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 33,445 Value ($000) $3,996 Avg Close $117.13 Range $102.74 - $126.16