UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,535 Value ($000) $20,175 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 126,793 Value ($000) $25,922 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 101,605 Value ($000) $18,406 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 160,012 Value ($000) $30,066 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 239,809 Value ($000) $43,027 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 254,921 Value ($000) $58,380 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 279,717 Value ($000) $51,728 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 286,916 Value ($000) $52,351 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 372,755 Value ($000) $56,823 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 365,887 Value ($000) $46,003 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 299,309 Value ($000) $47,222 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 24,182 Value ($000) $3,074 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 23,485 Value ($000) $3,309 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 22,908 Value ($000) $2,020 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 23,410 Value ($000) $2,357 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 26,572 Value ($000) $3,852 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 27,105 Value ($000) $3,514 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 32,000 Value ($000) $4,428 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 33,367 Value ($000) $4,886 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 31,422 Value ($000) $4,192 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 32,155 Value ($000) $4,422 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 35,437 Value ($000) $3,793 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 36,108 Value ($000) $3,355 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 38,593 Value ($000) $3,823 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 38,354 Value ($000) $5,502 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 38,793 Value ($000) $5,771 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 37,821 Value ($000) $4,931 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 37,474 Value ($000) $5,013 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 38,678 Value ($000) $4,508 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 38,507 Value ($000) $4,922 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 39,992 Value ($000) $4,457 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 44,109 Value ($000) $5,223 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 44,877 Value ($000) $5,087 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 47,390 Value ($000) $5,258 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 47,965 Value ($000) $5,856 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 50,963 Value ($000) $6,343 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 52,169 Value ($000) $5,550 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 54,209 Value ($000) $6,679 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 207,940 Value ($000) $27,885 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 209,239 Value ($000) $26,096 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 210,750 Value ($000) $25,183 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 214,949 Value ($000) $26,828 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 213,025 Value ($000) $30,271 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 214,050 Value ($000) $25,196 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 656,257 Value ($000) $73,015 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 829,045 Value ($000) $86,635 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 607,411 Value ($000) $58,166 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 75,750 Value ($000) $6,216 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 89,374 Value ($000) $7,262 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 90,088 Value ($000) $6,756 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 97,877 Value ($000) $6,554 Avg Close $62.83 Range $56.17 - $68.06