UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 159,605 Value ($000) $24,330 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 135,326 Value ($000) $17,015 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 160,981 Value ($000) $25,521 Avg Close $137.79 Range $123.94 - $156.80

Q4 2022

Shares 133,866 Value ($000) $19,037 Avg Close $116.28 Range $81.22 - $140.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	159,605	$24,330	$133.35	$118.74 - $153.91
Q3 2023	135,326	$17,015	$135.05	$120.88 - $155.69
Q2 2023	160,981	$25,521	$137.79	$123.94 - $156.80
Q4 2022	133,866	$19,037	$116.28	$81.22 - $140.40