UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,100 Value ($000) $1,674 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 12,100 Value ($000) $1,772 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 12,100 Value ($000) $1,614 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 12,100 Value ($000) $1,664 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 12,100 Value ($000) $1,295 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 12,100 Value ($000) $1,124 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 12,100 Value ($000) $1,199 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 12,100 Value ($000) $1,736 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 12,100 Value ($000) $1,800 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 12,100 Value ($000) $1,578 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 12,100 Value ($000) $1,619 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 12,100 Value ($000) $1,410 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 12,100 Value ($000) $1,547 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 8,100 Value ($000) $903 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 3,000 Value ($000) $355 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 3,000 Value ($000) $340 Avg Close $103.09 Range $91.85 - $112.16