UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75 Value ($000) $14 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 75 Value ($000) $13 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 75 Value ($000) $17 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 75 Value ($000) $14 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 75 Value ($000) $14 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 75 Value ($000) $11 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 75 Value ($000) $9 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 75 Value ($000) $12 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 75 Value ($000) $10 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 75 Value ($000) $11 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 75 Value ($000) $7 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 75 Value ($000) $8 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 75 Value ($000) $11 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 75 Value ($000) $10 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 75 Value ($000) $10 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 75 Value ($000) $11 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 50 Value ($000) $7 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 50 Value ($000) $7 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 50 Value ($000) $5 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 50 Value ($000) $5 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 50 Value ($000) $5 Avg Close $123.19 Range $63.51 - $144.19