UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,928 Value ($000) $304 Avg Close $137.79 Range $123.94 - $156.80
Q3 2020
Shares 2,100 Value ($000) $225 Avg Close $104.18 Range $84.42 - $119.80
Q1 2020
Shares 2,113 Value ($000) $209 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 2,113 Value ($000) $303 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 2,113 Value ($000) $314 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 2,113 Value ($000) $276 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 3,532 Value ($000) $472 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 1,942 Value ($000) $226 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 2,641 Value ($000) $338 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 2,660 Value ($000) $296 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 2,685 Value ($000) $318 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 2,856 Value ($000) $324 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 2,888 Value ($000) $320 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 2,838 Value ($000) $346 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 2,772 Value ($000) $344 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 3,142 Value ($000) $332 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 2,320 Value ($000) $284 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 1,890 Value ($000) $252 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 1,573 Value ($000) $194 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 571 Value ($000) $67 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 248 Value ($000) $29 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 235 Value ($000) $32 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 236 Value ($000) $26 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 240 Value ($000) $25 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 149 Value ($000) $15 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 118 Value ($000) $10 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 118 Value ($000) $9 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 91 Value ($000) $6 Avg Close $76.09 Range $71.38 - $79.86