UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 70,445 Value ($000) $9,748 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 137,804 Value ($000) $20,179 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 140,943 Value ($000) $18,800 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 161,719 Value ($000) $22,237 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 204,412 Value ($000) $21,876 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 180,256 Value ($000) $16,744 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 186,185 Value ($000) $18,447 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 130,686 Value ($000) $18,748 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 128,175 Value ($000) $19,066 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 131,245 Value ($000) $17,113 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 128,808 Value ($000) $17,231 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 183,168 Value ($000) $21,350 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 216,031 Value ($000) $27,617 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 215,293 Value ($000) $23,992 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 212,641 Value ($000) $25,179 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 218,896 Value ($000) $24,812 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 203,893 Value ($000) $22,620 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 215,453 Value ($000) $26,303 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 250,240 Value ($000) $31,142 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 263,425 Value ($000) $28,023 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 207,945 Value ($000) $25,623 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 152,839 Value ($000) $20,496 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 153,556 Value ($000) $19,152 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 150,307 Value ($000) $17,960 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 96,895 Value ($000) $12,093 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 100,362 Value ($000) $14,261 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 102,068 Value ($000) $12,014 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 95,288 Value ($000) $10,602 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 103,225 Value ($000) $10,787 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 140,185 Value ($000) $13,424 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 140,725 Value ($000) $11,549 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 130,104 Value ($000) $10,572 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 203,834 Value ($000) $15,286 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 206,759 Value ($000) $13,845 Avg Close $62.83 Range $56.17 - $68.06