UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128 Value ($000) $464 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,260 Value ($000) $462 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 1,213 Value ($000) $220 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,229 Value ($000) $231 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,229 Value ($000) $281 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,229 Value ($000) $281 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,229 Value ($000) $227 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,261 Value ($000) $230 Avg Close $163.89 Range $148.88 - $182.33
Q2 2023
Shares 3,167 Value ($000) $500 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 3,667 Value ($000) $466 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 3,647 Value ($000) $514 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 3,647 Value ($000) $322 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 3,274 Value ($000) $330 Avg Close $122.89 Range $97.16 - $155.26
Q4 2020
Shares 1,473 Value ($000) $203 Avg Close $121.19 Range $100.67 - $136.60
Q4 2019
Shares 1,920 Value ($000) $275 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1,968 Value ($000) $293 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 2,149 Value ($000) $280 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 2,149 Value ($000) $287 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 2,529 Value ($000) $295 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 2,689 Value ($000) $344 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 2,689 Value ($000) $300 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 3,558 Value ($000) $421 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 5,601 Value ($000) $635 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 7,598 Value ($000) $843 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 10,487 Value ($000) $1,280 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 12,338 Value ($000) $1,535 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 15,029 Value ($000) $1,599 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 16,182 Value ($000) $1,994 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 18,762 Value ($000) $2,516 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 26,006 Value ($000) $3,243 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 43,283 Value ($000) $5,172 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 55,264 Value ($000) $6,897 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 71,365 Value ($000) $10,141 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 102,568 Value ($000) $12,073 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 116,974 Value ($000) $13,014 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 117,878 Value ($000) $12,318 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 117,403 Value ($000) $11,243 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 116,591 Value ($000) $9,569 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 76,245 Value ($000) $6,196 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 71,512 Value ($000) $5,362 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 66,434 Value ($000) $4,448 Avg Close $62.83 Range $56.17 - $68.06