UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,098 Value ($000) $239 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 1,164 Value ($000) $238 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 1,333 Value ($000) $241 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 1,457 Value ($000) $274 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 1,266 Value ($000) $227 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 1,195 Value ($000) $271 Avg Close $214.27 Range $176.30 - $242.01

Q2 2015

Shares 1,415 Value ($000) $201 Avg Close $119.82 Range $105.04 - $137.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,098	$239	$220.94	$195.60 - $246.13
Q3 2025	1,164	$238	$179.65	$152.04 - $205.57
Q2 2025	1,333	$241	$179.96	$153.53 - $198.44
Q1 2025	1,457	$274	$181.70	$161.92 - $194.73
Q4 2024	1,266	$227	$202.68	$174.63 - $239.03
Q3 2024	1,195	$271	$214.27	$176.30 - $242.01
Q2 2015	1,415	$201	$119.82	$105.04 - $137.83