UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 83,665 Value ($000) $10,442 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 157,180 Value ($000) $22,335 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 341,030 Value ($000) $40,142 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 362,302 Value ($000) $40,309 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 608,870 Value ($000) $63,626 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 1,110,872 Value ($000) $106,377 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 1,315,411 Value ($000) $107,955 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 1,075,889 Value ($000) $87,426 Avg Close $76.09 Range $71.38 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	83,665	$10,442	$133.25	$114.76 - $142.20
Q2 2015	157,180	$22,335	$119.82	$105.04 - $137.83
Q1 2015	341,030	$40,142	$105.74	$96.70 - $116.64
Q4 2014	362,302	$40,309	$100.30	$91.29 - $107.74
Q3 2014	608,870	$63,626	$101.37	$87.04 - $110.39
Q2 2014	1,110,872	$106,377	$82.36	$69.64 - $94.32
Q1 2014	1,315,411	$107,955	$76.70	$70.72 - $82.01
Q4 2013	1,075,889	$87,426	$76.09	$71.38 - $79.86