UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,682 Value ($000) $2,111 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 52,036 Value ($000) $10,638 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 50,637 Value ($000) $9,173 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 58,059 Value ($000) $10,909 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 93,294 Value ($000) $16,739 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 65,804 Value ($000) $15,070 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 62,515 Value ($000) $11,561 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 14,382 Value ($000) $2,624 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 63,366 Value ($000) $9,660 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 51,107 Value ($000) $6,426 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 97,188 Value ($000) $15,333 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 126,738 Value ($000) $16,108 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 86,504 Value ($000) $12,188 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 9,097 Value ($000) $802 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 59,992 Value ($000) $6,042 Avg Close $122.89 Range $97.16 - $155.26