UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,018 Value ($000) $1,977 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 12,200 Value ($000) $2,794 Avg Close $214.27 Range $176.30 - $242.01

Q3 2016

Shares 46,582 Value ($000) $5,740 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 73,256 Value ($000) $9,824 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 53,600 Value ($000) $6,685 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 52,169 Value ($000) $6,234 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 96,469 Value ($000) $12,040 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 97,512 Value ($000) $13,856 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 97,891 Value ($000) $11,523 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 100,970 Value ($000) $11,234 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 132,317 Value ($000) $13,827 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 96,503 Value ($000) $9,267 Avg Close $82.36 Range $69.64 - $94.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,018	$1,977	$202.68	$174.63 - $239.03
Q3 2024	12,200	$2,794	$214.27	$176.30 - $242.01
Q3 2016	46,582	$5,740	$121.65	$113.43 - $133.24
Q2 2016	73,256	$9,824	$126.57	$116.45 - $134.10
Q1 2016	53,600	$6,685	$107.84	$96.65 - $121.54
Q4 2015	52,169	$6,234	$117.13	$102.74 - $126.16
Q3 2015	96,469	$12,040	$133.25	$114.76 - $142.20
Q2 2015	97,512	$13,856	$119.82	$105.04 - $137.83
Q1 2015	97,891	$11,523	$105.74	$96.70 - $116.64
Q4 2014	100,970	$11,234	$100.30	$91.29 - $107.74
Q3 2014	132,317	$13,827	$101.37	$87.04 - $110.39
Q2 2014	96,503	$9,267	$82.36	$69.64 - $94.32