UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,981 Value ($000) $14,625 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 50,411 Value ($000) $10,136 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 29,388 Value ($000) $5,324 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 29,437 Value ($000) $5,481 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 29,298 Value ($000) $5,226 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 40,955 Value ($000) $9,416 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 1,264 Value ($000) $234 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 1,264 Value ($000) $231 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 1,353 Value ($000) $206 Avg Close $133.35 Range $118.74 - $153.91

Q2 2023

Shares 2,715 Value ($000) $428 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 2,966 Value ($000) $377 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 8,787 Value ($000) $1,238 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 18,729 Value ($000) $1,652 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 22,869 Value ($000) $2,453 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 56,719 Value ($000) $8,257 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 4,930 Value ($000) $64 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 2,250 Value ($000) $311 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 1,701 Value ($000) $249 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 30,979 Value ($000) $4,132 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 10,075 Value ($000) $1,385 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 48,986 Value ($000) $5,347 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 371,478 Value ($000) $34,506 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 381,378 Value ($000) $36,803 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 336,961 Value ($000) $48,341 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 334,043 Value ($000) $49,047 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 316,746 Value ($000) $41,301 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 292,928 Value ($000) $39,185 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 303,269 Value ($000) $35,349 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 308,845 Value ($000) $39,483 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 381,852 Value ($000) $42,820 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 546,125 Value ($000) $64,667 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 348,048 Value ($000) $39,451 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 374,275 Value ($000) $41,069 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 584,717 Value ($000) $71,265 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 799,075 Value ($000) $100,412 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 1,052,672 Value ($000) $111,984 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 287,152 Value ($000) $35,383 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 326,751 Value ($000) $43,817 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 179,455 Value ($000) $22,491 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 885,011 Value ($000) $105,750 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 437,511 Value ($000) $54,606 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 427,611 Value ($000) $60,430 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 300,511 Value ($000) $35,490 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 301,011 Value ($000) $33,490 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 371,058 Value ($000) $38,775,562 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 1,463,741 Value ($000) $140,167,838 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 2,185,947 Value ($000) $179,400,671 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 2,380,308 Value ($000) $193,423,827 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 3,097,250 Value ($000) $232,262,776 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 2,386,848 Value ($000) $159,823,342 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,981	$14,625	$220.94	$195.60 - $246.13
Q3 2025	50,411	$10,136	$179.65	$152.04 - $205.57
Q2 2025	29,388	$5,324	$179.96	$153.53 - $198.44
Q1 2025	29,437	$5,481	$181.70	$161.92 - $194.73
Q4 2024	29,298	$5,226	$202.68	$174.63 - $239.03
Q3 2024	40,955	$9,416	$214.27	$176.30 - $242.01
Q2 2024	1,264	$234	$175.78	$151.62 - $192.87
Q1 2024	1,264	$231	$163.89	$148.88 - $182.33
Q4 2023	1,353	$206	$133.35	$118.74 - $153.91
Q2 2023	2,715	$428	$137.79	$123.94 - $156.80
Q1 2023	2,966	$377	$136.14	$112.25 - $152.49
Q4 2022	8,787	$1,238	$116.28	$81.22 - $140.40
Q3 2022	18,729	$1,652	$101.60	$86.21 - $118.37
Q2 2022	22,869	$2,453	$122.89	$97.16 - $155.26
Q1 2022	56,719	$8,257	$135.55	$120.74 - $150.42
Q4 2021	4,930	$64	$125.78	$113.86 - $137.96
Q3 2021	2,250	$311	$147.91	$135.25 - $161.16
Q2 2021	1,701	$249	$147.53	$128.77 - $158.53
Q1 2021	30,979	$4,132	$129.20	$120.33 - $140.10
Q4 2020	10,075	$1,385	$121.19	$100.67 - $136.60
Q3 2020	48,986	$5,347	$104.18	$84.42 - $119.80
Q2 2020	371,478	$34,506	$97.41	$81.12 - $111.57
Q1 2020	381,378	$36,803	$123.19	$63.51 - $144.19
Q4 2019	336,961	$48,341	$138.49	$127.01 - $146.82
Q3 2019	334,043	$49,047	$139.36	$123.89 - $153.02
Q2 2019	316,746	$41,301	$121.98	$114.21 - $131.38
Q1 2019	292,928	$39,185	$127.52	$111.20 - $137.81
Q4 2018	303,269	$35,349	$121.64	$109.21 - $135.20
Q3 2018	308,845	$39,483	$118.69	$105.74 - $128.33
Q2 2018	381,852	$42,820	$113.20	$106.95 - $118.80
Q1 2018	546,125	$64,667	$114.66	$104.83 - $123.79
Q4 2017	348,048	$39,451	$103.09	$91.85 - $112.16
Q3 2017	374,275	$41,069	$108.48	$101.08 - $121.48
Q2 2017	584,717	$71,265	$114.61	$106.45 - $121.75
Q1 2017	799,075	$100,412	$113.71	$101.20 - $124.88
Q4 2016	1,052,672	$111,984	$113.83	$95.91 - $124.17
Q3 2016	287,152	$35,383	$121.65	$113.43 - $133.24
Q2 2016	326,751	$43,817	$126.57	$116.45 - $134.10
Q1 2016	179,455	$22,491	$107.84	$96.65 - $121.54
Q4 2015	885,011	$105,750	$117.13	$102.74 - $126.16
Q3 2015	437,511	$54,606	$133.25	$114.76 - $142.20
Q2 2015	427,611	$60,430	$119.82	$105.04 - $137.83
Q1 2015	300,511	$35,490	$105.74	$96.70 - $116.64
Q4 2014	301,011	$33,490	$100.30	$91.29 - $107.74
Q3 2014	371,058	$38,775,562	$101.37	$87.04 - $110.39
Q2 2014	1,463,741	$140,167,838	$82.36	$69.64 - $94.32
Q1 2014	2,185,947	$179,400,671	$76.70	$70.72 - $82.01
Q4 2013	2,380,308	$193,423,827	$76.09	$71.38 - $79.86
Q3 2013	3,097,250	$232,262,776	$66.39	$60.42 - $71.74
Q2 2013	2,386,848	$159,823,342	$62.83	$56.17 - $68.06