UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,003 Value ($000) $879 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 3,058 Value ($000) $408 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 3,039 Value ($000) $418 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 3,066 Value ($000) $328 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 3,854 Value ($000) $358 Avg Close $97.41 Range $81.12 - $111.57
Q3 2017
Shares 2,392 Value ($000) $265 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 7,389 Value ($000) $902 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 2,325 Value ($000) $289 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 3,079 Value ($000) $328 Avg Close $113.83 Range $95.91 - $124.17
Q2 2016
Shares 2,743 Value ($000) $368 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 2,776 Value ($000) $346 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 5,935 Value ($000) $709 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 4,552 Value ($000) $568 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 7,541 Value ($000) $1,072 Avg Close $119.82 Range $105.04 - $137.83
Q4 2014
Shares 8,431 Value ($000) $938 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 21,971 Value ($000) $2,296 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 44,088 Value ($000) $4,222 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 7,941 Value ($000) $652 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 7,711 Value ($000) $627 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 9,523 Value ($000) $714 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 15,837 Value ($000) $1,060 Avg Close $62.83 Range $56.17 - $68.06
Q1 2013
Shares 8,877 Value ($000) $567 Avg Close $54.36 Range $46.49 - $61.80