UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 540 Value ($000) $97 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,920 Value ($000) $440 Avg Close $214.27 Range $176.30 - $242.01
Q2 2023
Shares 2,244 Value ($000) $354 Avg Close $137.79 Range $123.94 - $156.80
Q1 2022
Shares 2,179 Value ($000) $316 Avg Close $135.55 Range $120.74 - $150.42
Q3 2021
Shares 2,135 Value ($000) $295 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,706 Value ($000) $250 Avg Close $147.53 Range $128.77 - $158.53
Q3 2020
Shares 1,067 Value ($000) $114 Avg Close $104.18 Range $84.42 - $119.80
Q3 2019
Shares 1,535 Value ($000) $228 Avg Close $139.36 Range $123.89 - $153.02
Q1 2018
Shares 3,360 Value ($000) $398 Avg Close $114.66 Range $104.83 - $123.79
Q3 2016
Shares 2,290 Value ($000) $282 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 34,380 Value ($000) $4,610 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 34,565 Value ($000) $4,311 Avg Close $107.84 Range $96.65 - $121.54
Q3 2015
Shares 2,255 Value ($000) $281 Avg Close $133.25 Range $114.76 - $142.20