UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,177 Value ($000) $12,248 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 54,960 Value ($000) $11,236 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 40,424 Value ($000) $7,323 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 31,453 Value ($000) $5,910 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 7,622 Value ($000) $1,368 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 7,622 Value ($000) $1,746 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 7,622 Value ($000) $1,410 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 7,620 Value ($000) $1,390 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 7,620 Value ($000) $1,162 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 7,620 Value ($000) $958 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 7,620 Value ($000) $1,202 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 7,620 Value ($000) $969 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 7,620 Value ($000) $1 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 7,620 Value ($000) $672 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 7,620 Value ($000) $767 Avg Close $122.89 Range $97.16 - $155.26

Q3 2017

Shares 2,203 Value ($000) $244 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 16,032 Value ($000) $1,957 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 19,679 Value ($000) $2,449 Avg Close $113.71 Range $101.20 - $124.88

Q4 2015

Shares 1,801 Value ($000) $215 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 2,415 Value ($000) $301 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 2,541 Value ($000) $361 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 2,598 Value ($000) $306 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 2,738 Value ($000) $305 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 2,169 Value ($000) $227 Avg Close $101.37 Range $87.04 - $110.39

Q3 2013

Shares 9,608 Value ($000) $721 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 9,315 Value ($000) $624 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,177	$12,248	$220.94	$195.60 - $246.13
Q3 2025	54,960	$11,236	$179.65	$152.04 - $205.57
Q2 2025	40,424	$7,323	$179.96	$153.53 - $198.44
Q1 2025	31,453	$5,910	$181.70	$161.92 - $194.73
Q4 2024	7,622	$1,368	$202.68	$174.63 - $239.03
Q3 2024	7,622	$1,746	$214.27	$176.30 - $242.01
Q2 2024	7,622	$1,410	$175.78	$151.62 - $192.87
Q1 2024	7,620	$1,390	$163.89	$148.88 - $182.33
Q4 2023	7,620	$1,162	$133.35	$118.74 - $153.91
Q3 2023	7,620	$958	$135.05	$120.88 - $155.69
Q2 2023	7,620	$1,202	$137.79	$123.94 - $156.80
Q1 2023	7,620	$969	$136.14	$112.25 - $152.49
Q4 2022	7,620	$1	$116.28	$81.22 - $140.40
Q3 2022	7,620	$672	$101.60	$86.21 - $118.37
Q2 2022	7,620	$767	$122.89	$97.16 - $155.26
Q3 2017	2,203	$244	$108.48	$101.08 - $121.48
Q2 2017	16,032	$1,957	$114.61	$106.45 - $121.75
Q1 2017	19,679	$2,449	$113.71	$101.20 - $124.88
Q4 2015	1,801	$215	$117.13	$102.74 - $126.16
Q3 2015	2,415	$301	$133.25	$114.76 - $142.20
Q2 2015	2,541	$361	$119.82	$105.04 - $137.83
Q1 2015	2,598	$306	$105.74	$96.70 - $116.64
Q4 2014	2,738	$305	$100.30	$91.29 - $107.74
Q3 2014	2,169	$227	$101.37	$87.04 - $110.39
Q3 2013	9,608	$721	$66.39	$60.42 - $71.74
Q2 2013	9,315	$624	$62.83	$56.17 - $68.06