UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 46 Value ($000) $6 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 46 Value ($000) $6 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 47 Value ($000) $5 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 48 Value ($000) $4 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 47 Value ($000) $5 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 48 Value ($000) $7 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 68 Value ($000) $10 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 68 Value ($000) $9 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 143 Value ($000) $19 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 238 Value ($000) $28 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 238 Value ($000) $30 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 236 Value ($000) $26 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 47 Value ($000) $397 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 192 Value ($000) $22 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 651 Value ($000) $72 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 651 Value ($000) $79 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 6 Value ($000) $48 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 5 Value ($000) $48 Avg Close $113.83 Range $95.91 - $124.17