UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,079 Value ($000) $1,325 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 5,399 Value ($000) $1,104 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 3,180 Value ($000) $576 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 3,450 Value ($000) $648 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 2,000 Value ($000) $359 Avg Close $202.68 Range $174.63 - $239.03
Q2 2022
Shares 2,100 Value ($000) $211 Avg Close $122.89 Range $97.16 - $155.26
Q2 2021
Shares 3,877 Value ($000) $568 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 4,772 Value ($000) $637 Avg Close $129.20 Range $120.33 - $140.10