UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 673,955 Value ($000) $76,393 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 1,193,887 Value ($000) $132,450 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 1,742,195 Value ($000) $212,687 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 1,728,658 Value ($000) $215,131 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 350,693 Value ($000) $37,307 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 1,929,192 Value ($000) $237,715 Avg Close $121.65 Range $113.43 - $133.24
Q1 2016
Shares 429,887 Value ($000) $53,616 Avg Close $107.84 Range $96.65 - $121.54
Q2 2015
Shares 1,220,743 Value ($000) $173,468 Avg Close $119.82 Range $105.04 - $137.83
Q4 2014
Shares 514,699 Value ($000) $57,265 Avg Close $100.30 Range $91.29 - $107.74
Q2 2014
Shares 1,277,443 Value ($000) $122,328 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 2,759,799 Value ($000) $226,497 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 3,009,890 Value ($000) $244,583 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 4,046,906 Value ($000) $303,477 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 3,780,506 Value ($000) $253,142 Avg Close $62.83 Range $56.17 - $68.06