UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,890 Value ($000) $2,326 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 7,073 Value ($000) $944 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 5,983 Value ($000) $823 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 17,095 Value ($000) $1,830 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 37,368 Value ($000) $3,471 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 3,016 Value ($000) $299 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 18,959 Value ($000) $2,720 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 17,489 Value ($000) $2,602 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 30,327 Value ($000) $3,954 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 4,200 Value ($000) $562 Avg Close $127.52 Range $111.20 - $137.81

Q3 2018

Shares 17,802 Value ($000) $2,275 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 3,216 Value ($000) $358 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 10,351 Value ($000) $1,225 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 5,272 Value ($000) $598 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 14,904 Value ($000) $1,654 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 6,083 Value ($000) $743 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 6,005 Value ($000) $748 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 19,418 Value ($000) $2,065 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 7,067 Value ($000) $871 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 27,393 Value ($000) $3,673 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 13,409 Value ($000) $1,672 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 6,409 Value ($000) $766 Avg Close $117.13 Range $102.74 - $126.16

Q2 2015

Shares 3,241 Value ($000) $461 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 3,882 Value ($000) $457 Avg Close $105.74 Range $96.70 - $116.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,890	$2,326	$147.53	$128.77 - $158.53
Q1 2021	7,073	$944	$129.20	$120.33 - $140.10
Q4 2020	5,983	$823	$121.19	$100.67 - $136.60
Q3 2020	17,095	$1,830	$104.18	$84.42 - $119.80
Q2 2020	37,368	$3,471	$97.41	$81.12 - $111.57
Q1 2020	3,016	$299	$123.19	$63.51 - $144.19
Q4 2019	18,959	$2,720	$138.49	$127.01 - $146.82
Q3 2019	17,489	$2,602	$139.36	$123.89 - $153.02
Q2 2019	30,327	$3,954	$121.98	$114.21 - $131.38
Q1 2019	4,200	$562	$127.52	$111.20 - $137.81
Q3 2018	17,802	$2,275	$118.69	$105.74 - $128.33
Q2 2018	3,216	$358	$113.20	$106.95 - $118.80
Q1 2018	10,351	$1,225	$114.66	$104.83 - $123.79
Q4 2017	5,272	$598	$103.09	$91.85 - $112.16
Q3 2017	14,904	$1,654	$108.48	$101.08 - $121.48
Q2 2017	6,083	$743	$114.61	$106.45 - $121.75
Q1 2017	6,005	$748	$113.71	$101.20 - $124.88
Q4 2016	19,418	$2,065	$113.83	$95.91 - $124.17
Q3 2016	7,067	$871	$121.65	$113.43 - $133.24
Q2 2016	27,393	$3,673	$126.57	$116.45 - $134.10
Q1 2016	13,409	$1,672	$107.84	$96.65 - $121.54
Q4 2015	6,409	$766	$117.13	$102.74 - $126.16
Q2 2015	3,241	$461	$119.82	$105.04 - $137.83
Q1 2015	3,882	$457	$105.74	$96.70 - $116.64