UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 125,408 Value ($000) $17,991 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 379,274 Value ($000) $56,417 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 149,456 Value ($000) $19,487 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 215,426 Value ($000) $28,818 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 367,627 Value ($000) $42,851 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 409,396 Value ($000) $52,337 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 880,117 Value ($000) $98,080 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 867,497 Value ($000) $102,721 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 701,618 Value ($000) $79,528 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 516,312 Value ($000) $57,280 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 487,226 Value ($000) $59,481 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 405,218 Value ($000) $50,430 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 516,165 Value ($000) $54,910 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 386,466 Value ($000) $47,620 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 577,691 Value ($000) $77,468 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 618,652 Value ($000) $77,159 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 478,536 Value ($000) $57,180 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 459,400 Value ($000) $57,338 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 429,362 Value ($000) $61,012 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 401,112 Value ($000) $47,215 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 384,263 Value ($000) $42,753 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 528,240 Value ($000) $55,201 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 300,110 Value ($000) $28,739 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 284,387 Value ($000) $23,340 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 130,333 Value ($000) $10,591 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 98,943 Value ($000) $7,420 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 72,103 Value ($000) $4,828 Avg Close $62.83 Range $56.17 - $68.06