UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 30,725 Value ($000) $3,835 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 31,625 Value ($000) $4,494 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 23,150 Value ($000) $2,725 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 29,000 Value ($000) $3,227 Avg Close $100.30 Range $91.29 - $107.74

Q2 2014

Shares 6,400 Value ($000) $613 Avg Close $82.36 Range $69.64 - $94.32

Q3 2013

Shares 6,400 Value ($000) $669 Avg Close $66.39 Range $60.42 - $71.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	30,725	$3,835	$133.25	$114.76 - $142.20
Q2 2015	31,625	$4,494	$119.82	$105.04 - $137.83
Q1 2015	23,150	$2,725	$105.74	$96.70 - $116.64
Q4 2014	29,000	$3,227	$100.30	$91.29 - $107.74
Q2 2014	6,400	$613	$82.36	$69.64 - $94.32
Q3 2013	6,400	$669	$66.39	$60.42 - $71.74