UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16,700 Value ($000) $2,296 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 16,700 Value ($000) $1,787 Avg Close $104.18 Range $84.42 - $119.80

Q1 2016

Shares 110,000 Value ($000) $13,719 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 240,815 Value ($000) $28,775 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 239,765 Value ($000) $29,925 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 267,365 Value ($000) $37,993 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 127,600 Value ($000) $15,020 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 124,100 Value ($000) $13,807 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 99,000 Value ($000) $10,346 Avg Close $101.37 Range $87.04 - $110.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16,700	$2,296	$121.19	$100.67 - $136.60
Q3 2020	16,700	$1,787	$104.18	$84.42 - $119.80
Q1 2016	110,000	$13,719	$107.84	$96.65 - $121.54
Q4 2015	240,815	$28,775	$117.13	$102.74 - $126.16
Q3 2015	239,765	$29,925	$133.25	$114.76 - $142.20
Q2 2015	267,365	$37,993	$119.82	$105.04 - $137.83
Q1 2015	127,600	$15,020	$105.74	$96.70 - $116.64
Q4 2014	124,100	$13,807	$100.30	$91.29 - $107.74
Q3 2014	99,000	$10,346	$101.37	$87.04 - $110.39