UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,344 Value ($000) $1,383 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 6,403 Value ($000) $1,309 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 4,938 Value ($000) $895 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 5,038 Value ($000) $947 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 5,008 Value ($000) $899 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 5,108 Value ($000) $1,170 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 5,108 Value ($000) $945 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 5,208 Value ($000) $950 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 10,201 Value ($000) $1,555 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 18,301 Value ($000) $2,301 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 24,001 Value ($000) $3,787 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 15,516 Value ($000) $1,972 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 16,196 Value ($000) $2,282 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 17,245 Value ($000) $1,521 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 17,639 Value ($000) $1,776 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 22,338 Value ($000) $3,238 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 24,238 Value ($000) $3,143 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 24,481 Value ($000) $3,387 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 23,481 Value ($000) $3,438 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 23,841 Value ($000) $3,180 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 23,612 Value ($000) $3,247 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 26,379 Value ($000) $2,823 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 28,277 Value ($000) $2,627 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 24,677 Value ($000) $2,445 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 26,128 Value ($000) $3,748 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 27,289 Value ($000) $4,059 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 27,949 Value ($000) $3,644 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 28,097 Value ($000) $3,759 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 27,649 Value ($000) $3,223 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 28,830 Value ($000) $3,686 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 28,637 Value ($000) $3,191 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 27,243 Value ($000) $3,226 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 24,112 Value ($000) $2,675 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 24,112 Value ($000) $2,675 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 21,494 Value ($000) $2,624 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 21,494 Value ($000) $2,675 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 21,294 Value ($000) $2,265 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 18,925 Value ($000) $2,332 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 14,539 Value ($000) $1,950 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 16,039 Value ($000) $2,000 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 15,788 Value ($000) $1,887 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 19,688 Value ($000) $2,457 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 19,271 Value ($000) $2,738 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 18,071 Value ($000) $2,127 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 17,971 Value ($000) $1,999 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 5,949 Value ($000) $622 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 32,118 Value ($000) $3,076 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 37,018 Value ($000) $3,038 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 36,418 Value ($000) $2,959 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 23,718 Value ($000) $1,779 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 24,118 Value ($000) $1,615 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,344	$1,383	$220.94	$195.60 - $246.13
Q3 2025	6,403	$1,309	$179.65	$152.04 - $205.57
Q2 2025	4,938	$895	$179.96	$153.53 - $198.44
Q1 2025	5,038	$947	$181.70	$161.92 - $194.73
Q4 2024	5,008	$899	$202.68	$174.63 - $239.03
Q3 2024	5,108	$1,170	$214.27	$176.30 - $242.01
Q2 2024	5,108	$945	$175.78	$151.62 - $192.87
Q1 2024	5,208	$950	$163.89	$148.88 - $182.33
Q4 2023	10,201	$1,555	$133.35	$118.74 - $153.91
Q3 2023	18,301	$2,301	$135.05	$120.88 - $155.69
Q2 2023	24,001	$3,787	$137.79	$123.94 - $156.80
Q1 2023	15,516	$1,972	$136.14	$112.25 - $152.49
Q4 2022	16,196	$2,282	$116.28	$81.22 - $140.40
Q3 2022	17,245	$1,521	$101.60	$86.21 - $118.37
Q2 2022	17,639	$1,776	$122.89	$97.16 - $155.26
Q1 2022	22,338	$3,238	$135.55	$120.74 - $150.42
Q4 2021	24,238	$3,143	$125.78	$113.86 - $137.96
Q3 2021	24,481	$3,387	$147.91	$135.25 - $161.16
Q2 2021	23,481	$3,438	$147.53	$128.77 - $158.53
Q1 2021	23,841	$3,180	$129.20	$120.33 - $140.10
Q4 2020	23,612	$3,247	$121.19	$100.67 - $136.60
Q3 2020	26,379	$2,823	$104.18	$84.42 - $119.80
Q2 2020	28,277	$2,627	$97.41	$81.12 - $111.57
Q1 2020	24,677	$2,445	$123.19	$63.51 - $144.19
Q4 2019	26,128	$3,748	$138.49	$127.01 - $146.82
Q3 2019	27,289	$4,059	$139.36	$123.89 - $153.02
Q2 2019	27,949	$3,644	$121.98	$114.21 - $131.38
Q1 2019	28,097	$3,759	$127.52	$111.20 - $137.81
Q4 2018	27,649	$3,223	$121.64	$109.21 - $135.20
Q3 2018	28,830	$3,686	$118.69	$105.74 - $128.33
Q2 2018	28,637	$3,191	$113.20	$106.95 - $118.80
Q1 2018	27,243	$3,226	$114.66	$104.83 - $123.79
Q4 2017	24,112	$2,675	$103.09	$91.85 - $112.16
Q3 2017	24,112	$2,675	$108.48	$101.08 - $121.48
Q2 2017	21,494	$2,624	$114.61	$106.45 - $121.75
Q1 2017	21,494	$2,675	$113.71	$101.20 - $124.88
Q4 2016	21,294	$2,265	$113.83	$95.91 - $124.17
Q3 2016	18,925	$2,332	$121.65	$113.43 - $133.24
Q2 2016	14,539	$1,950	$126.57	$116.45 - $134.10
Q1 2016	16,039	$2,000	$107.84	$96.65 - $121.54
Q4 2015	15,788	$1,887	$117.13	$102.74 - $126.16
Q3 2015	19,688	$2,457	$133.25	$114.76 - $142.20
Q2 2015	19,271	$2,738	$119.82	$105.04 - $137.83
Q1 2015	18,071	$2,127	$105.74	$96.70 - $116.64
Q4 2014	17,971	$1,999	$100.30	$91.29 - $107.74
Q3 2014	5,949	$622	$101.37	$87.04 - $110.39
Q2 2014	32,118	$3,076	$82.36	$69.64 - $94.32
Q1 2014	37,018	$3,038	$76.70	$70.72 - $82.01
Q4 2013	36,418	$2,959	$76.09	$71.38 - $79.86
Q3 2013	23,718	$1,779	$66.39	$60.42 - $71.74
Q2 2013	24,118	$1,615	$62.83	$56.17 - $68.06